DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,911 Value ($000) $5,092 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 49,339 Value ($000) $8,530 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 44,512 Value ($000) $7,760 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 45,352 Value ($000) $6,499 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 59,060 Value ($000) $10,473 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 59,903 Value ($000) $9,694 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 59,785 Value ($000) $9,090 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 56,171 Value ($000) $8,091 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 29,865 Value ($000) $4,019 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 34,316 Value ($000) $4,153 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 35,348 Value ($000) $4,025 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 33,350 Value ($000) $3,279 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 35,308 Value ($000) $3,540 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 34,054 Value ($000) $3,377 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 36,323 Value ($000) $4,716 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 40,924 Value ($000) $5,803 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 40,754 Value ($000) $7,208 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 35,096 Value ($000) $5,070 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 34,120 Value ($000) $5,134 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 37,755 Value ($000) $5,317,478 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 21,048 Value ($000) $2,936 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 18,689 Value ($000) $2,743 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 15,441 Value ($000) $2,194 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 14,611 Value ($000) $2,029 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 15,714 Value ($000) $1,881 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 8,891 Value ($000) $1,154 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 8,571 Value ($000) $1,009 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 8,077 Value ($000) $961 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 7,301 Value ($000) $778 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 8,503 Value ($000) $956 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 9,352 Value ($000) $1,044 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 962 Value ($000) $101 Avg Close $80.05 Range $73.12 - $87.15