DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,822 Value ($000) $280 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 6,550 Value ($000) $850 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 13,042 Value ($000) $1,849 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 6,351 Value ($000) $1,123 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 9,290 Value ($000) $1,342 Avg Close $134.23 Range $123.12 - $143.81

Q1 2019

Shares 10,995 Value ($000) $1,308 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 3,456 Value ($000) $368 Avg Close $86.14 Range $78.97 - $91.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,822	$280	$108.51	$85.72 - $121.95
Q2 2022	6,550	$850	$121.02	$108.77 - $134.26
Q1 2022	13,042	$1,849	$125.50	$112.77 - $153.55
Q4 2021	6,351	$1,123	$138.11	$119.94 - $154.48
Q3 2021	9,290	$1,342	$134.23	$123.12 - $143.81
Q1 2019	10,995	$1,308	$87.78	$78.56 - $95.85
Q4 2018	3,456	$368	$86.14	$78.97 - $91.77