DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,675 Value ($000) $219 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,750 Value ($000) $212 Avg Close $113.60 Range $103.77 - $123.17
Q2 2022
Shares 1,832 Value ($000) $238 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,818 Value ($000) $258 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,859 Value ($000) $329 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,846 Value ($000) $267 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,693 Value ($000) $255 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,856 Value ($000) $261 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,876 Value ($000) $262 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,076 Value ($000) $305 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,918 Value ($000) $273 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,689 Value ($000) $235 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,838 Value ($000) $220 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,623 Value ($000) $211 Avg Close $97.48 Range $88.65 - $104.94
Q1 2019
Shares 1,251 Value ($000) $149 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,402 Value ($000) $149 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,223 Value ($000) $138 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,144 Value ($000) $128 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,220 Value ($000) $129 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,448 Value ($000) $165 Avg Close $88.57 Range $82.68 - $93.26