DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107 Value ($000) $1,100 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 7,461 Value ($000) $1,290 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,667 Value ($000) $1,337 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 8,042 Value ($000) $1,152 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,574 Value ($000) $811 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,841 Value ($000) $622 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,862 Value ($000) $587 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,779 Value ($000) $544 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,784 Value ($000) $375 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,675 Value ($000) $324 Avg Close $113.60 Range $103.77 - $123.17