DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,034 Value ($000) $2,790 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 17,453 Value ($000) $3,017 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 17,129 Value ($000) $2,986 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 16,394 Value ($000) $2,349 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 15,512 Value ($000) $2,770 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 15,992 Value ($000) $2,588 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 12,021 Value ($000) $1,828 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 11,050 Value ($000) $1,592 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 7,113 Value ($000) $966 Avg Close $120.61 Range $106.22 - $129.90

Q2 2021

Shares 79 Value ($000) $12 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 52 Value ($000) $7 Avg Close $116.48 Range $104.84 - $126.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,034	$2,790	$163.13	$146.23 - $181.03
Q3 2025	17,453	$3,017	$168.66	$156.84 - $179.29
Q2 2025	17,129	$2,986	$160.19	$127.13 - $176.18
Q1 2025	16,394	$2,349	$158.03	$136.24 - $182.13
Q4 2024	15,512	$2,770	$171.20	$149.54 - $190.83
Q3 2024	15,992	$2,588	$146.88	$134.86 - $159.19
Q2 2024	12,021	$1,828	$136.41	$128.58 - $146.58
Q1 2024	11,050	$1,592	$133.14	$122.28 - $145.02
Q4 2023	7,113	$966	$120.61	$106.22 - $129.90
Q2 2021	79	$12	$128.42	$119.02 - $139.17
Q1 2021	52	$7	$116.48	$104.84 - $126.52