DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,866 Value ($000) $2,301 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 15,301 Value ($000) $2,645 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 15,051 Value ($000) $2,624 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 14,881 Value ($000) $2,132 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 13,496 Value ($000) $2,393 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 13,002 Value ($000) $2,104 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 12,343 Value ($000) $1,877 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 10,251 Value ($000) $1,477 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 5,981 Value ($000) $805 Avg Close $120.61 Range $106.22 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,866	$2,301	$163.13	$146.23 - $181.03
Q3 2025	15,301	$2,645	$168.66	$156.84 - $179.29
Q2 2025	15,051	$2,624	$160.19	$127.13 - $176.18
Q1 2025	14,881	$2,132	$158.03	$136.24 - $182.13
Q4 2024	13,496	$2,393	$171.20	$149.54 - $190.83
Q3 2024	13,002	$2,104	$146.88	$134.86 - $159.19
Q2 2024	12,343	$1,877	$136.41	$128.58 - $146.58
Q1 2024	10,251	$1,477	$133.14	$122.28 - $145.02
Q4 2023	5,981	$805	$120.61	$106.22 - $129.90