DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $351 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,075 Value ($000) $359 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,075 Value ($000) $362 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,075 Value ($000) $297 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,034 Value ($000) $361 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,834 Value ($000) $297 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,200 Value ($000) $182 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,100 Value ($000) $158 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 150 Value ($000) $20 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 41 Value ($000) $5 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 41 Value ($000) $5 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 41 Value ($000) $4 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 41 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 41 Value ($000) $4 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 41 Value ($000) $5 Avg Close $121.02 Range $108.77 - $134.26
Q2 2018
Shares 7 Value ($000) $1 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 7 Value ($000) $1 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 7 Value ($000) $1 Avg Close $88.57 Range $82.68 - $93.26