DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $341 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,906 Value ($000) $502 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,935 Value ($000) $512 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 19,205 Value ($000) $2,752 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 34,230 Value ($000) $6,070 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 36,506 Value ($000) $5,908 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 37,101 Value ($000) $5,641 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 37,553 Value ($000) $5,408 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 38,036 Value ($000) $5,119 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 38,403 Value ($000) $4,584 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 42,462 Value ($000) $4,835 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 34,953 Value ($000) $3,436 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 6,332 Value ($000) $635 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 15,555 Value ($000) $1,542 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4,494 Value ($000) $583 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 5,156 Value ($000) $731 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 13,324 Value ($000) $2,356 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 13,567 Value ($000) $1,959 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 13,720 Value ($000) $2,064 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 14,359 Value ($000) $2,022 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 17,794 Value ($000) $2,482 Avg Close $119.44 Range $106.64 - $133.06