DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,892 Value ($000) $1,685 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 26,109 Value ($000) $4,514 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 24,811 Value ($000) $4,325 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 21,457 Value ($000) $3,075 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 17,997 Value ($000) $3,191 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 16,817 Value ($000) $2,722 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 2,419 Value ($000) $368 Avg Close $136.41 Range $128.58 - $146.58

Q1 2020

Shares 1,587 Value ($000) $220 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,892	$1,685	$163.13	$146.23 - $181.03
Q3 2025	26,109	$4,514	$168.66	$156.84 - $179.29
Q2 2025	24,811	$4,325	$160.19	$127.13 - $176.18
Q1 2025	21,457	$3,075	$158.03	$136.24 - $182.13
Q4 2024	17,997	$3,191	$171.20	$149.54 - $190.83
Q3 2024	16,817	$2,722	$146.88	$134.86 - $159.19
Q2 2024	2,419	$368	$136.41	$128.58 - $146.58
Q1 2020	1,587	$220	$103.69	$86.15 - $116.91