DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,099 Value ($000) $16,867 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 87,778 Value ($000) $15,380 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 316 Value ($000) $55 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 299 Value ($000) $43 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 355 Value ($000) $63 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 282 Value ($000) $46 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 372 Value ($000) $57 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 407 Value ($000) $59 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 183 Value ($000) $25 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 140 Value ($000) $17 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 140 Value ($000) $16 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 140 Value ($000) $14 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 167 Value ($000) $17 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 159 Value ($000) $16 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 148 Value ($000) $19 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 148 Value ($000) $21 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 148 Value ($000) $26 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 148 Value ($000) $21 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 155 Value ($000) $23 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 87 Value ($000) $12,321 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 161 Value ($000) $22 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 161 Value ($000) $24 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 131 Value ($000) $19 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 131 Value ($000) $18 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 9 Value ($000) $1 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 9 Value ($000) $1 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 54 Value ($000) $6 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 132 Value ($000) $16 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 113 Value ($000) $12 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 125 Value ($000) $14 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 125 Value ($000) $14 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 125 Value ($000) $13 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 125 Value ($000) $13 Avg Close $88.57 Range $82.68 - $93.26