DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 274 Value ($000) $39 Avg Close $116.48 Range $104.84 - $126.52
Q2 2020
Shares 187 Value ($000) $27 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 186 Value ($000) $26 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 184 Value ($000) $22 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 183 Value ($000) $24 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 181 Value ($000) $21 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 179 Value ($000) $21 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 178 Value ($000) $19 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 176 Value ($000) $20 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 174 Value ($000) $19 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 172 Value ($000) $18 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 171 Value ($000) $19 Avg Close $88.57 Range $82.68 - $93.26