DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 624 Value ($000) $108 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 622 Value ($000) $108 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 511 Value ($000) $73 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 469 Value ($000) $83 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 647 Value ($000) $105 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 447 Value ($000) $68 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 268 Value ($000) $39 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 292 Value ($000) $39 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 296 Value ($000) $36 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 296 Value ($000) $34 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 296 Value ($000) $29 Avg Close $95.33 Range $82.79 - $110.44
Q3 2022
Shares 351 Value ($000) $35 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 351 Value ($000) $46 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 353 Value ($000) $50 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 345 Value ($000) $61 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 264 Value ($000) $38 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 264 Value ($000) $40 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 264 Value ($000) $37 Avg Close $116.48 Range $104.84 - $126.52