DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,250 Value ($000) $348 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 2,529 Value ($000) $437 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 2,875 Value ($000) $501 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 3,151 Value ($000) $452 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 4,722 Value ($000) $837 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 5,241 Value ($000) $848 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 6,189 Value ($000) $941 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 12,378 Value ($000) $1,783 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 13,500 Value ($000) $1,817 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 14,240 Value ($000) $1,723 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 14,723 Value ($000) $1,677 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 15,679 Value ($000) $1,541 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 14,787 Value ($000) $1,483 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 12,827 Value ($000) $1,272 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 12,424 Value ($000) $1,613 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 11,170 Value ($000) $1,584 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 10,463 Value ($000) $1,851 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 10,563 Value ($000) $1,526 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 9,205 Value ($000) $1,385 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 9,137 Value ($000) $1,287 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 7,911 Value ($000) $1,104 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 7,221 Value ($000) $1,060 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 6,541 Value ($000) $930 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 6,566 Value ($000) $912 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 4,747 Value ($000) $568 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 3,299 Value ($000) $428 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 1,167 Value ($000) $137 Avg Close $94.56 Range $88.69 - $100.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,250	$348	$163.13	$146.23 - $181.03
Q3 2025	2,529	$437	$168.66	$156.84 - $179.29
Q2 2025	2,875	$501	$160.19	$127.13 - $176.18
Q1 2025	3,151	$452	$158.03	$136.24 - $182.13
Q4 2024	4,722	$837	$171.20	$149.54 - $190.83
Q3 2024	5,241	$848	$146.88	$134.86 - $159.19
Q2 2024	6,189	$941	$136.41	$128.58 - $146.58
Q1 2024	12,378	$1,783	$133.14	$122.28 - $145.02
Q4 2023	13,500	$1,817	$120.61	$106.22 - $129.90
Q3 2023	14,240	$1,723	$113.60	$103.77 - $123.17
Q2 2023	14,723	$1,677	$90.52	$78.79 - $105.66
Q1 2023	15,679	$1,541	$95.33	$82.79 - $110.44
Q4 2022	14,787	$1,483	$91.24	$76.51 - $102.48
Q3 2022	12,827	$1,272	$108.51	$85.72 - $121.95
Q2 2022	12,424	$1,613	$121.02	$108.77 - $134.26
Q1 2022	11,170	$1,584	$125.50	$112.77 - $153.55
Q4 2021	10,463	$1,851	$138.11	$119.94 - $154.48
Q3 2021	10,563	$1,526	$134.23	$123.12 - $143.81
Q2 2021	9,205	$1,385	$128.42	$119.02 - $139.17
Q1 2021	9,137	$1,287	$116.48	$104.84 - $126.52
Q4 2020	7,911	$1,104	$119.44	$106.64 - $133.06
Q3 2020	7,221	$1,060	$124.18	$115.66 - $136.93
Q2 2020	6,541	$930	$116.37	$104.30 - $129.94
Q1 2020	6,566	$912	$103.69	$86.15 - $116.91
Q4 2019	4,747	$568	$99.45	$91.44 - $109.95
Q3 2019	3,299	$428	$97.48	$88.65 - $104.94
Q2 2019	1,167	$137	$94.56	$88.69 - $100.13