DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,357 Value ($000) $1,293 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,966 Value ($000) $1,031 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 9,851 Value ($000) $1,717 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,968 Value ($000) $425 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,957 Value ($000) $347 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,985 Value ($000) $321 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,992 Value ($000) $303 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,036 Value ($000) $293 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,644 Value ($000) $221 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,658 Value ($000) $201 Avg Close $113.60 Range $103.77 - $123.17
Q1 2023
Shares 2,969 Value ($000) $292 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 3,768 Value ($000) $378 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 4,034 Value ($000) $400 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 5,843 Value ($000) $758 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,853 Value ($000) $405 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,719 Value ($000) $304 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,725 Value ($000) $249 Avg Close $134.23 Range $123.12 - $143.81
Q1 2021
Shares 6,391 Value ($000) $900 Avg Close $116.48 Range $104.84 - $126.52