DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,658 Value ($000) $811 Avg Close $158.03 Range $136.24 - $182.13

Q1 2023

Shares 48,489 Value ($000) $4,767 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 10,964 Value ($000) $1,099 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 23,272 Value ($000) $2,308 Avg Close $108.51 Range $85.72 - $121.95

Q2 2021

Shares 6,377 Value ($000) $959,000 Avg Close $128.42 Range $119.02 - $139.17

Q2 2020

Shares 744 Value ($000) $106,000 Avg Close $116.37 Range $104.30 - $129.94

Q4 2019

Shares 11,557 Value ($000) $1,384,000 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,658	$811	$158.03	$136.24 - $182.13
Q1 2023	48,489	$4,767	$95.33	$82.79 - $110.44
Q4 2022	10,964	$1,099	$91.24	$76.51 - $102.48
Q3 2022	23,272	$2,308	$108.51	$85.72 - $121.95
Q2 2021	6,377	$959,000	$128.42	$119.02 - $139.17
Q2 2020	744	$106,000	$116.37	$104.30 - $129.94
Q4 2019	11,557	$1,384,000	$99.45	$91.44 - $109.95