DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,388 Value ($000) $778 Avg Close $171.20 Range $149.54 - $190.83

Q2 2022

Shares 2,300 Value ($000) $299 Avg Close $121.02 Range $108.77 - $134.26

Q4 2019

Shares 3,219 Value ($000) $385 Avg Close $99.45 Range $91.44 - $109.95

Q2 2019

Shares 8,339 Value ($000) $982 Avg Close $94.56 Range $88.69 - $100.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,388	$778	$171.20	$149.54 - $190.83
Q2 2022	2,300	$299	$121.02	$108.77 - $134.26
Q4 2019	3,219	$385	$99.45	$91.44 - $109.95
Q2 2019	8,339	$982	$94.56	$88.69 - $100.13