DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,695 Value ($000) $3,054 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 23,496 Value ($000) $2,843 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 22,502 Value ($000) $2,562 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 22,998 Value ($000) $2,261 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 14,791 Value ($000) $1,483 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 21,520 Value ($000) $2,134 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 22,131 Value ($000) $2,873 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 22,576 Value ($000) $3,201 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 21,839 Value ($000) $3,863 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 21,821 Value ($000) $3,152 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 21,117 Value ($000) $3,177 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 20,149 Value ($000) $2,838 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 20,067 Value ($000) $2,800 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 9,501 Value ($000) $1,394 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 9,413 Value ($000) $1,338 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 9,262 Value ($000) $1,109 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 9,262 Value ($000) $1,109 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 9,221 Value ($000) $1,197 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 9,075 Value ($000) $1,069 Avg Close $94.56 Range $88.69 - $100.13