DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,673 Value ($000) $1,326 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 7,760 Value ($000) $1,353 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 8,145 Value ($000) $1,167 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 27,927 Value ($000) $4,952 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 27,626 Value ($000) $4,471 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 21,022 Value ($000) $3,196 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 16,909 Value ($000) $2,436 Avg Close $133.14 Range $122.28 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,673	$1,326	$168.66	$156.84 - $179.29
Q2 2025	7,760	$1,353	$160.19	$127.13 - $176.18
Q1 2025	8,145	$1,167	$158.03	$136.24 - $182.13
Q4 2024	27,927	$4,952	$171.20	$149.54 - $190.83
Q3 2024	27,626	$4,471	$146.88	$134.86 - $159.19
Q2 2024	21,022	$3,196	$136.41	$128.58 - $146.58
Q1 2024	16,909	$2,436	$133.14	$122.28 - $145.02