DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,119 Value ($000) $1,411 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,854 Value ($000) $321 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,680 Value ($000) $293 Avg Close $160.19 Range $127.13 - $176.18
Q4 2024
Shares 4,366 Value ($000) $774 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 9,946 Value ($000) $1,610 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 9,694 Value ($000) $1,474 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 813 Value ($000) $117 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 714 Value ($000) $99 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 798 Value ($000) $94 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 684 Value ($000) $78 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,193 Value ($000) $113 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,267 Value ($000) $127 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 559 Value ($000) $56 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 651 Value ($000) $85 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 671 Value ($000) $92 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 313 Value ($000) $55 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 468 Value ($000) $68 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 475 Value ($000) $71 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 504 Value ($000) $71 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 660 Value ($000) $92 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 689 Value ($000) $101 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 519 Value ($000) $74 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 422 Value ($000) $59 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 361 Value ($000) $43 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 361 Value ($000) $47 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 361 Value ($000) $43 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 406 Value ($000) $48 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 476 Value ($000) $51 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 476 Value ($000) $54 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 571 Value ($000) $64 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 761 Value ($000) $80 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 1,141 Value ($000) $130 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 1,141 Value ($000) $135 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 645 Value ($000) $65 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 925 Value ($000) $93 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 925 Value ($000) $93 Avg Close $67.63 Range $62.17 - $72.39