DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $25 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 236 Value ($000) $41 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 257 Value ($000) $45 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 257 Value ($000) $37 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 937 Value ($000) $166 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 937 Value ($000) $152 Avg Close $146.88 Range $134.86 - $159.19
Q1 2024
Shares 1,127 Value ($000) $162 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,016 Value ($000) $406 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,484 Value ($000) $301 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,123 Value ($000) $242 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,675 Value ($000) $165 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 943 Value ($000) $95 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 74 Value ($000) $7 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 74 Value ($000) $10 Avg Close $121.02 Range $108.77 - $134.26
Q4 2021
Shares 74 Value ($000) $13 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 74 Value ($000) $11 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 74 Value ($000) $11 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 190 Value ($000) $26 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 74 Value ($000) $10 Avg Close $119.44 Range $106.64 - $133.06
Q2 2020
Shares 74 Value ($000) $10 Avg Close $116.37 Range $104.30 - $129.94