DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,167 Value ($000) $206 Avg Close $138.11 Range $119.94 - $154.48

Q3 2020

Shares 1,424 Value ($000) $209 Avg Close $124.18 Range $115.66 - $136.93

Q2 2019

Shares 350 Value ($000) $41 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 56 Value ($000) $7 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 67 Value ($000) $7 Avg Close $86.14 Range $78.97 - $91.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,167	$206	$138.11	$119.94 - $154.48
Q3 2020	1,424	$209	$124.18	$115.66 - $136.93
Q2 2019	350	$41	$94.56	$88.69 - $100.13
Q1 2019	56	$7	$87.78	$78.56 - $95.85
Q4 2018	67	$7	$86.14	$78.97 - $91.77