DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,339 Value ($000) $923 Avg Close $168.66 Range $156.84 - $179.29

Q4 2024

Shares 3,743 Value ($000) $664 Avg Close $171.20 Range $149.54 - $190.83

Q3 2023

Shares 4,751 Value ($000) $575 Avg Close $113.60 Range $103.77 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,339	$923	$168.66	$156.84 - $179.29
Q4 2024	3,743	$664	$171.20	$149.54 - $190.83
Q3 2023	4,751	$575	$113.60	$103.77 - $123.17