DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,961 Value ($000) $298 Avg Close $136.41 Range $128.58 - $146.58

Q1 2023

Shares 5,581 Value ($000) $549 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 6,009 Value ($000) $603 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 8,648 Value ($000) $858 Avg Close $108.51 Range $85.72 - $121.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,961	$298	$136.41	$128.58 - $146.58
Q1 2023	5,581	$549	$95.33	$82.79 - $110.44
Q4 2022	6,009	$603	$91.24	$76.51 - $102.48
Q3 2022	8,648	$858	$108.51	$85.72 - $121.95