DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 116 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 116 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 116 Value ($000) $12 Avg Close $108.51 Range $85.72 - $121.95
Q4 2021
Shares 116 Value ($000) $21 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 81 Value ($000) $12 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 81 Value ($000) $12 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 81 Value ($000) $11 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 81 Value ($000) $11 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 280 Value ($000) $41 Avg Close $124.18 Range $115.66 - $136.93
Q4 2019
Shares 80 Value ($000) $10 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 80 Value ($000) $10 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 80 Value ($000) $9 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 80 Value ($000) $9 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 80 Value ($000) $8 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 80 Value ($000) $8 Avg Close $92.56 Range $85.53 - $96.57