DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,158 Value ($000) $1,272 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 8,201 Value ($000) $1,418 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,815 Value ($000) $1,362 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 3,062 Value ($000) $439 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 3,994 Value ($000) $712 Avg Close $171.20 Range $149.54 - $190.83
Q1 2023
Shares 4,993 Value ($000) $491 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 5,085 Value ($000) $512 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 6,366 Value ($000) $632 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 6,351 Value ($000) $816 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4,488 Value ($000) $636 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 6,230 Value ($000) $1,110 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 7,714 Value ($000) $1,114 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,362 Value ($000) $806 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,172 Value ($000) $306 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,776 Value ($000) $532 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 4,525 Value ($000) $664 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 4,397 Value ($000) $625 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,328 Value ($000) $462 Avg Close $103.69 Range $86.15 - $116.91
Q1 2019
Shares 449 Value ($000) $53 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 134 Value ($000) $14 Avg Close $86.14 Range $78.97 - $91.77