DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,791 Value ($000) $277 Avg Close $163.13 Range $146.23 - $181.03

Q4 2021

Shares 1,410 Value ($000) $249 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 1,410 Value ($000) $204 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 1,356 Value ($000) $204 Avg Close $128.42 Range $119.02 - $139.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,791	$277	$163.13	$146.23 - $181.03
Q4 2021	1,410	$249	$138.11	$119.94 - $154.48
Q3 2021	1,410	$204	$134.23	$123.12 - $143.81
Q2 2021	1,356	$204	$128.42	$119.02 - $139.17