DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,175 Value ($000) $7,298 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 48,220 Value ($000) $8,336 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 48,256 Value ($000) $8,412 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 45,421 Value ($000) $6,508 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 47,716 Value ($000) $8,461 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 45,746 Value ($000) $7,403 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 47,002 Value ($000) $7,147 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 47,632 Value ($000) $6,861 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 49,795 Value ($000) $6,701 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 49,949 Value ($000) $6,045 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 40,796 Value ($000) $4,645 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 31,030 Value ($000) $3,051 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 9,433 Value ($000) $946 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 6,272 Value ($000) $622 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 14,344 Value ($000) $1,862 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 28,529 Value ($000) $4,045 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 24,892 Value ($000) $4,403 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 18,056 Value ($000) $2,608 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 10,837 Value ($000) $1,631 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 5,023 Value ($000) $707 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 4,104 Value ($000) $572 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 6,054 Value ($000) $888 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 8,309 Value ($000) $1,181 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 4,924 Value ($000) $684 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 3,405 Value ($000) $408 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 3,139 Value ($000) $407 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 3,014 Value ($000) $355 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 3,071 Value ($000) $365 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 8,258 Value ($000) $880 Avg Close $86.14 Range $78.97 - $91.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,175	$7,298	$163.13	$146.23 - $181.03
Q3 2025	48,220	$8,336	$168.66	$156.84 - $179.29
Q2 2025	48,256	$8,412	$160.19	$127.13 - $176.18
Q1 2025	45,421	$6,508	$158.03	$136.24 - $182.13
Q4 2024	47,716	$8,461	$171.20	$149.54 - $190.83
Q3 2024	45,746	$7,403	$146.88	$134.86 - $159.19
Q2 2024	47,002	$7,147	$136.41	$128.58 - $146.58
Q1 2024	47,632	$6,861	$133.14	$122.28 - $145.02
Q4 2023	49,795	$6,701	$120.61	$106.22 - $129.90
Q3 2023	49,949	$6,045	$113.60	$103.77 - $123.17
Q2 2023	40,796	$4,645	$90.52	$78.79 - $105.66
Q1 2023	31,030	$3,051	$95.33	$82.79 - $110.44
Q4 2022	9,433	$946	$91.24	$76.51 - $102.48
Q3 2022	6,272	$622	$108.51	$85.72 - $121.95
Q2 2022	14,344	$1,862	$121.02	$108.77 - $134.26
Q1 2022	28,529	$4,045	$125.50	$112.77 - $153.55
Q4 2021	24,892	$4,403	$138.11	$119.94 - $154.48
Q3 2021	18,056	$2,608	$134.23	$123.12 - $143.81
Q2 2021	10,837	$1,631	$128.42	$119.02 - $139.17
Q1 2021	5,023	$707	$116.48	$104.84 - $126.52
Q4 2020	4,104	$572	$119.44	$106.64 - $133.06
Q3 2020	6,054	$888	$124.18	$115.66 - $136.93
Q2 2020	8,309	$1,181	$116.37	$104.30 - $129.94
Q1 2020	4,924	$684	$103.69	$86.15 - $116.91
Q4 2019	3,405	$408	$99.45	$91.44 - $109.95
Q3 2019	3,139	$407	$97.48	$88.65 - $104.94
Q2 2019	3,014	$355	$94.56	$88.69 - $100.13
Q1 2019	3,071	$365	$87.78	$78.56 - $95.85
Q4 2018	8,258	$880	$86.14	$78.97 - $91.77