DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Vision Capital Corp's Holding History (CIK: 0001764403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,434 Value ($000) $14,610 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 93,969 Value ($000) $16,245 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 58,969 Value ($000) $10,280 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 58,969 Value ($000) $8,450 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 118,969 Value ($000) $21,097 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 379,469 Value ($000) $61,409 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 324,469 Value ($000) $49,336 Avg Close $136.41 Range $128.58 - $146.58

Q2 2023

Shares 161,474 Value ($000) $18 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 161,474 Value ($000) $16 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 161,474 Value ($000) $16 Avg Close $91.24 Range $76.51 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,434	$14,610	$163.13	$146.23 - $181.03
Q3 2025	93,969	$16,245	$168.66	$156.84 - $179.29
Q2 2025	58,969	$10,280	$160.19	$127.13 - $176.18
Q1 2025	58,969	$8,450	$158.03	$136.24 - $182.13
Q4 2024	118,969	$21,097	$171.20	$149.54 - $190.83
Q3 2024	379,469	$61,409	$146.88	$134.86 - $159.19
Q2 2024	324,469	$49,336	$136.41	$128.58 - $146.58
Q2 2023	161,474	$18	$90.52	$78.79 - $105.66
Q1 2023	161,474	$16	$95.33	$82.79 - $110.44
Q4 2022	161,474	$16	$91.24	$76.51 - $102.48