DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $264 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,706 Value ($000) $295 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,706 Value ($000) $297 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,782 Value ($000) $255 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,865 Value ($000) $331 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,921 Value ($000) $311 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,978 Value ($000) $301 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,189 Value ($000) $315 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,181 Value ($000) $294 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,181 Value ($000) $264 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,735 Value ($000) $311 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 7,646 Value ($000) $752 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 8,974 Value ($000) $900 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 11,654 Value ($000) $1,155 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 15,061 Value ($000) $1,955 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 16,190 Value ($000) $2,295 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 17,172 Value ($000) $3,037 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 17,322 Value ($000) $2,502 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 16,722 Value ($000) $2,515 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 6,850 Value ($000) $964 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 6,827 Value ($000) $952 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 6,827 Value ($000) $1,001 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 7,002 Value ($000) $995 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 7,476 Value ($000) $1,038 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 8,030 Value ($000) $961 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 7,914 Value ($000) $1,027 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 7,515 Value ($000) $885 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 7,965 Value ($000) $947 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 7,809 Value ($000) $832 Avg Close $86.14 Range $78.97 - $91.77