DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,027 Value ($000) $10,679 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 68,324 Value ($000) $11,812 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 69,490 Value ($000) $12,114 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 34,274 Value ($000) $4,911 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 116,286 Value ($000) $20,621 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,027	$10,679	$163.13	$146.23 - $181.03
Q3 2025	68,324	$11,812	$168.66	$156.84 - $179.29
Q2 2025	69,490	$12,114	$160.19	$127.13 - $176.18
Q1 2025	34,274	$4,911	$158.03	$136.24 - $182.13
Q4 2024	116,286	$20,621	$171.20	$149.54 - $190.83