DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,677 Value ($000) $3,508 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 21,826 Value ($000) $3,773 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 21,431 Value ($000) $3,736 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 21,402 Value ($000) $3,067 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 20,938 Value ($000) $3,713 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 20,844 Value ($000) $3,373 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 20,288 Value ($000) $3,085 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 19,474 Value ($000) $2,805 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 18,559 Value ($000) $2,498 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 18,268 Value ($000) $2,211 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 17,639 Value ($000) $2,009 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 16,618 Value ($000) $1,634 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 16,267 Value ($000) $1,631 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 16,167 Value ($000) $1,603 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 15,369 Value ($000) $1,995 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 14,783 Value ($000) $2,096 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 13,952 Value ($000) $2,468 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 13,091 Value ($000) $1,891 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 10,421 Value ($000) $1,568 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 5,307 Value ($000) $747 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 665 Value ($000) $93 Avg Close $119.44 Range $106.64 - $133.06