DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,058 Value ($000) $1,488 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 10,732 Value ($000) $1,299 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 11,021 Value ($000) $1,255 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 11,963 Value ($000) $1,176 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 12,589 Value ($000) $1,262 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 12,234 Value ($000) $1,213 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 12,122 Value ($000) $1,574 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 11,715 Value ($000) $1,661 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 10,882 Value ($000) $1,925 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 10,662 Value ($000) $1,540 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 10,547 Value ($000) $1,587 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 10,549 Value ($000) $1,486 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 10,141 Value ($000) $1,415 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 10,384 Value ($000) $1,524 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 10,584 Value ($000) $1,504 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 11,025 Value ($000) $1,531 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 11,533 Value ($000) $1,381 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 11,410 Value ($000) $1,457 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 11,331 Value ($000) $1,350 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 11,146 Value ($000) $1,326 Avg Close $87.78 Range $78.56 - $95.85