DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 115 Value ($000) $14 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 67 Value ($000) $8 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 67 Value ($000) $7 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 93 Value ($000) $9 Avg Close $91.24 Range $76.51 - $102.48

Q3 2020

Shares 143 Value ($000) $21 Avg Close $124.18 Range $115.66 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	115	$14	$113.60	$103.77 - $123.17
Q2 2023	67	$8	$90.52	$78.79 - $105.66
Q1 2023	67	$7	$95.33	$82.79 - $110.44
Q4 2022	93	$9	$91.24	$76.51 - $102.48
Q3 2020	143	$21	$124.18	$115.66 - $136.93