DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,823 Value ($000) $5,542 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 39,551 Value ($000) $6,838 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 40,677 Value ($000) $7,092 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 30,161 Value ($000) $4,322 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 28,765 Value ($000) $5,101 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 26,364 Value ($000) $4,266 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 23,240 Value ($000) $3,477 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 20,031 Value ($000) $2,885 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 18,230 Value ($000) $2,453 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 15,777 Value ($000) $1,909 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 14,431 Value ($000) $1,643 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 20,591 Value ($000) $2,024 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 16,104 Value ($000) $1,615 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 14,833 Value ($000) $1,471 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 15,116 Value ($000) $1,963 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 7,861 Value ($000) $1,115 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 9,110 Value ($000) $1,611 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 5,553 Value ($000) $802 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,402 Value ($000) $662 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,917 Value ($000) $270 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,942 Value ($000) $271 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,959 Value ($000) $288 Avg Close $124.18 Range $115.66 - $136.93