DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44 Value ($000) $7 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 44 Value ($000) $7 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 44 Value ($000) $6 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 44 Value ($000) $6 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 54 Value ($000) $7 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 57 Value ($000) $6 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 125 Value ($000) $12 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 109 Value ($000) $11 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 116 Value ($000) $11 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 126 Value ($000) $16 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 129 Value ($000) $18 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 176 Value ($000) $31 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 207 Value ($000) $30 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 242 Value ($000) $36 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 556 Value ($000) $78 Avg Close $116.48 Range $104.84 - $126.52