DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159 Value ($000) $25 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 159 Value ($000) $28 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 158 Value ($000) $28 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 147 Value ($000) $21 Avg Close $158.03 Range $136.24 - $182.13

Q4 2023

Shares 167 Value ($000) $22 Avg Close $120.61 Range $106.22 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159	$25	$163.13	$146.23 - $181.03
Q3 2025	159	$28	$168.66	$156.84 - $179.29
Q2 2025	158	$28	$160.19	$127.13 - $176.18
Q1 2025	147	$21	$158.03	$136.24 - $182.13
Q4 2023	167	$22	$120.61	$106.22 - $129.90