DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288 Value ($000) $45 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 288 Value ($000) $50 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 288 Value ($000) $50 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 38 Value ($000) $5 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 38 Value ($000) $7 Avg Close $171.20 Range $149.54 - $190.83

Q1 2019

Shares 436 Value ($000) $51 Avg Close $87.78 Range $78.56 - $95.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288	$45	$163.13	$146.23 - $181.03
Q3 2025	288	$50	$168.66	$156.84 - $179.29
Q2 2025	288	$50	$160.19	$127.13 - $176.18
Q1 2025	38	$5	$158.03	$136.24 - $182.13
Q4 2024	38	$7	$171.20	$149.54 - $190.83
Q1 2019	436	$51	$87.78	$78.56 - $95.85