DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 284 Value ($000) $34 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 284 Value ($000) $32 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 284 Value ($000) $28 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 1,865 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 2,422 Value ($000) $240 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 2,422 Value ($000) $314 Avg Close $121.02 Range $108.77 - $134.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	284	$34	$113.60	$103.77 - $123.17
Q2 2023	284	$32	$90.52	$78.79 - $105.66
Q1 2023	284	$28	$95.33	$82.79 - $110.44
Q4 2022	1,865	$0	$91.24	$76.51 - $102.48
Q3 2022	2,422	$240	$108.51	$85.72 - $121.95
Q2 2022	2,422	$314	$121.02	$108.77 - $134.26