DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,276 Value ($000) $5,458 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 29,814 Value ($000) $5,154 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 29,644 Value ($000) $5,168 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 30,925 Value ($000) $4,431 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 30,076 Value ($000) $5,333 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 32,481 Value ($000) $5,256 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 31,659 Value ($000) $4,814 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 30,371 Value ($000) $4,375 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 30,477 Value ($000) $4,102 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 32,306 Value ($000) $3,910 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 31,845 Value ($000) $3,626 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 31,019 Value ($000) $3,049 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 30,289 Value ($000) $3,037 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 3,137 Value ($000) $311 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 2,918 Value ($000) $379 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 2,669 Value ($000) $378 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 1,987 Value ($000) $351 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 1,446 Value ($000) $209 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 1,158 Value ($000) $174 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 941 Value ($000) $133 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 955 Value ($000) $133 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 885 Value ($000) $130 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 834 Value ($000) $119 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 787 Value ($000) $109 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 601 Value ($000) $72 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 409 Value ($000) $53 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 409 Value ($000) $48 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 409 Value ($000) $49 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 409 Value ($000) $44 Avg Close $86.14 Range $78.97 - $91.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,276	$5,458	$163.13	$146.23 - $181.03
Q3 2025	29,814	$5,154	$168.66	$156.84 - $179.29
Q2 2025	29,644	$5,168	$160.19	$127.13 - $176.18
Q1 2025	30,925	$4,431	$158.03	$136.24 - $182.13
Q4 2024	30,076	$5,333	$171.20	$149.54 - $190.83
Q3 2024	32,481	$5,256	$146.88	$134.86 - $159.19
Q2 2024	31,659	$4,814	$136.41	$128.58 - $146.58
Q1 2024	30,371	$4,375	$133.14	$122.28 - $145.02
Q4 2023	30,477	$4,102	$120.61	$106.22 - $129.90
Q3 2023	32,306	$3,910	$113.60	$103.77 - $123.17
Q2 2023	31,845	$3,626	$90.52	$78.79 - $105.66
Q1 2023	31,019	$3,049	$95.33	$82.79 - $110.44
Q4 2022	30,289	$3,037	$91.24	$76.51 - $102.48
Q3 2022	3,137	$311	$108.51	$85.72 - $121.95
Q2 2022	2,918	$379	$121.02	$108.77 - $134.26
Q1 2022	2,669	$378	$125.50	$112.77 - $153.55
Q4 2021	1,987	$351	$138.11	$119.94 - $154.48
Q3 2021	1,446	$209	$134.23	$123.12 - $143.81
Q2 2021	1,158	$174	$128.42	$119.02 - $139.17
Q1 2021	941	$133	$116.48	$104.84 - $126.52
Q4 2020	955	$133	$119.44	$106.64 - $133.06
Q3 2020	885	$130	$124.18	$115.66 - $136.93
Q2 2020	834	$119	$116.37	$104.30 - $129.94
Q1 2020	787	$109	$103.69	$86.15 - $116.91
Q4 2019	601	$72	$99.45	$91.44 - $109.95
Q3 2019	409	$53	$97.48	$88.65 - $104.94
Q2 2019	409	$48	$94.56	$88.69 - $100.13
Q1 2019	409	$49	$87.78	$78.56 - $95.85
Q4 2018	409	$44	$86.14	$78.97 - $91.77