DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,191 Value ($000) $7,720 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 44,818 Value ($000) $7,904 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 42,931 Value ($000) $7,349 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 41,858 Value ($000) $6,073 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 38,810 Value ($000) $6,925 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 38,263 Value ($000) $6,089 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 36,854 Value ($000) $5,983 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,191	$7,720	$163.13	$146.23 - $181.03
Q3 2025	44,818	$7,904	$168.66	$156.84 - $179.29
Q2 2025	42,931	$7,349	$160.19	$127.13 - $176.18
Q1 2025	41,858	$6,073	$158.03	$136.24 - $182.13
Q4 2024	38,810	$6,925	$171.20	$149.54 - $190.83
Q3 2024	38,263	$6,089	$146.88	$134.86 - $159.19
Q2 2024	36,854	$5,983	$136.41	$128.58 - $146.58