DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $361 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,334 Value ($000) $403 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,333 Value ($000) $407 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,346 Value ($000) $336 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,389 Value ($000) $424 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,429 Value ($000) $393 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,540 Value ($000) $386 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,464 Value ($000) $355 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,942 Value ($000) $261 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,123 Value ($000) $252 Avg Close $113.60 Range $103.77 - $123.17
Q4 2020
Shares 1,651 Value ($000) $230 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,640 Value ($000) $241 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,783 Value ($000) $253 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,440 Value ($000) $339 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,495 Value ($000) $299 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,617 Value ($000) $340 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,565 Value ($000) $302 Avg Close $94.56 Range $88.69 - $100.13