DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $234 Avg Close $163.13 Range $146.23 - $181.03

Q1 2025

Shares 48,343 Value ($000) $6,927 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 17,652 Value ($000) $3,130 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 22,905 Value ($000) $3,707 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 11,106 Value ($000) $1,689 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 12,153 Value ($000) $1,751 Avg Close $133.14 Range $122.28 - $145.02

Q3 2023

Shares 2,033 Value ($000) $246 Avg Close $113.60 Range $103.77 - $123.17

Q3 2022

Shares 20,193 Value ($000) $2,003 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 8,495 Value ($000) $1,103 Avg Close $121.02 Range $108.77 - $134.26

Q3 2021

Shares 4,602 Value ($000) $665 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 4,611 Value ($000) $694 Avg Close $128.42 Range $119.02 - $139.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$234	$163.13	$146.23 - $181.03
Q1 2025	48,343	$6,927	$158.03	$136.24 - $182.13
Q4 2024	17,652	$3,130	$171.20	$149.54 - $190.83
Q3 2024	22,905	$3,707	$146.88	$134.86 - $159.19
Q2 2024	11,106	$1,689	$136.41	$128.58 - $146.58
Q1 2024	12,153	$1,751	$133.14	$122.28 - $145.02
Q3 2023	2,033	$246	$113.60	$103.77 - $123.17
Q3 2022	20,193	$2,003	$108.51	$85.72 - $121.95
Q2 2022	8,495	$1,103	$121.02	$108.77 - $134.26
Q3 2021	4,602	$665	$134.23	$123.12 - $143.81
Q2 2021	4,611	$694	$128.42	$119.02 - $139.17