DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,124 Value ($000) $13,788 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 86,886 Value ($000) $15,021 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 82,756 Value ($000) $14,427 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 90,966 Value ($000) $13,035 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 97,623 Value ($000) $17,311 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 97,623 Value ($000) $15,798 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 94,963 Value ($000) $14,439 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,124	$13,788	$163.13	$146.23 - $181.03
Q3 2025	86,886	$15,021	$168.66	$156.84 - $179.29
Q2 2025	82,756	$14,427	$160.19	$127.13 - $176.18
Q1 2025	90,966	$13,035	$158.03	$136.24 - $182.13
Q4 2024	97,623	$17,311	$171.20	$149.54 - $190.83
Q3 2024	97,623	$15,798	$146.88	$134.86 - $159.19
Q2 2024	94,963	$14,439	$136.41	$128.58 - $146.58