DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,267 Value ($000) $205 Avg Close $146.88 Range $134.86 - $159.19
Q4 2023
Shares 12,022 Value ($000) $1,618 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 12,070 Value ($000) $1,461 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 12,200 Value ($000) $1,389 Avg Close $90.52 Range $78.79 - $105.66
Q4 2022
Shares 2,256 Value ($000) $226 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,431 Value ($000) $241 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,273 Value ($000) $295 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,901 Value ($000) $270 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 8,322 Value ($000) $1,472 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 8,169 Value ($000) $1,285 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 8,023 Value ($000) $1,208 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 7,490 Value ($000) $1,053 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 7,601 Value ($000) $1,060 Avg Close $119.44 Range $106.64 - $133.06