DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,309 Value ($000) $357 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 2,397 Value ($000) $414 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 2,308 Value ($000) $402 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 2,308 Value ($000) $331 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 2,308 Value ($000) $409 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,956 Value ($000) $317 Avg Close $146.88 Range $134.86 - $159.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,309	$357	$163.13	$146.23 - $181.03
Q3 2025	2,397	$414	$168.66	$156.84 - $179.29
Q2 2025	2,308	$402	$160.19	$127.13 - $176.18
Q1 2025	2,308	$331	$158.03	$136.24 - $182.13
Q4 2024	2,308	$409	$171.20	$149.54 - $190.83
Q3 2024	1,956	$317	$146.88	$134.86 - $159.19