DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,811 Value ($000) $3 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 32,636 Value ($000) $6 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 35,584 Value ($000) $6 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 34,003 Value ($000) $5 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 28,199 Value ($000) $5 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 68,707 Value ($000) $11 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 72,955 Value ($000) $11 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 62,225 Value ($000) $9 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 57,647 Value ($000) $8 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 51,033 Value ($000) $6 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 31,087 Value ($000) $4 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 54,747 Value ($000) $5 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 14,949 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 28,292 Value ($000) $2,806 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 33,112 Value ($000) $4,299 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 8,378 Value ($000) $1,188 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 8,622 Value ($000) $1,525 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 8,622 Value ($000) $1,245 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 9,782 Value ($000) $1,472 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 9,782 Value ($000) $1,378 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 11,793 Value ($000) $1,645 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 15,836 Value ($000) $2,324 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 11,748 Value ($000) $1,670 Avg Close $116.37 Range $104.30 - $129.94

Q4 2019

Shares 2,285 Value ($000) $274 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 3,230 Value ($000) $419 Avg Close $97.48 Range $88.65 - $104.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,811	$3	$163.13	$146.23 - $181.03
Q3 2025	32,636	$6	$168.66	$156.84 - $179.29
Q2 2025	35,584	$6	$160.19	$127.13 - $176.18
Q1 2025	34,003	$5	$158.03	$136.24 - $182.13
Q4 2024	28,199	$5	$171.20	$149.54 - $190.83
Q3 2024	68,707	$11	$146.88	$134.86 - $159.19
Q2 2024	72,955	$11	$136.41	$128.58 - $146.58
Q1 2024	62,225	$9	$133.14	$122.28 - $145.02
Q4 2023	57,647	$8	$120.61	$106.22 - $129.90
Q3 2023	51,033	$6	$113.60	$103.77 - $123.17
Q2 2023	31,087	$4	$90.52	$78.79 - $105.66
Q1 2023	54,747	$5	$95.33	$82.79 - $110.44
Q4 2022	14,949	$1	$91.24	$76.51 - $102.48
Q3 2022	28,292	$2,806	$108.51	$85.72 - $121.95
Q2 2022	33,112	$4,299	$121.02	$108.77 - $134.26
Q1 2022	8,378	$1,188	$125.50	$112.77 - $153.55
Q4 2021	8,622	$1,525	$138.11	$119.94 - $154.48
Q3 2021	8,622	$1,245	$134.23	$123.12 - $143.81
Q2 2021	9,782	$1,472	$128.42	$119.02 - $139.17
Q1 2021	9,782	$1,378	$116.48	$104.84 - $126.52
Q4 2020	11,793	$1,645	$119.44	$106.64 - $133.06
Q3 2020	15,836	$2,324	$124.18	$115.66 - $136.93
Q2 2020	11,748	$1,670	$116.37	$104.30 - $129.94
Q4 2019	2,285	$274	$99.45	$91.44 - $109.95
Q3 2019	3,230	$419	$97.48	$88.65 - $104.94