DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,037 Value ($000) $2,481 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 16,072 Value ($000) $2,775 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 6,586 Value ($000) $1,148 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 18,686 Value ($000) $2,678 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 17,885 Value ($000) $3,171 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 17,310 Value ($000) $2,801 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 12,248 Value ($000) $1,862 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 10,722 Value ($000) $1,544 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 8,432 Value ($000) $1,135 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 17,895 Value ($000) $2,166 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 17,903 Value ($000) $2,039 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 17,883 Value ($000) $1,758 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 17,700 Value ($000) $1,775 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 10,717 Value ($000) $1,063 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 13,337 Value ($000) $1,731 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 15,926 Value ($000) $2,259 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 16,551 Value ($000) $2,926 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 20,864 Value ($000) $3,014 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 27,443 Value ($000) $4,129 Avg Close $128.42 Range $119.02 - $139.17
Q1 2020
Shares 2,243 Value ($000) $311 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,838 Value ($000) $340 Avg Close $99.45 Range $91.44 - $109.95