DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,023 Value ($000) $6,192 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 40,270 Value ($000) $6,962 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 37,510 Value ($000) $6,428 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 34,520 Value ($000) $5,042 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 31,633 Value ($000) $5,609 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 29,321 Value ($000) $4,223 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 31,291 Value ($000) $4,758 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 29,321 Value ($000) $4,223 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 28,002 Value ($000) $3,769 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 25,132 Value ($000) $3,041 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 18,983 Value ($000) $2,162 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 16,045 Value ($000) $1,577 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 17,371 Value ($000) $1,742 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 15,651 Value ($000) $1,552 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 14,416 Value ($000) $1,872 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 10,276 Value ($000) $1,457 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 7,793 Value ($000) $1,378 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 6,318 Value ($000) $913 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 5,493 Value ($000) $826 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 3,559 Value ($000) $501 Avg Close $116.48 Range $104.84 - $126.52

Q3 2020

Shares 1,821 Value ($000) $267 Avg Close $124.18 Range $115.66 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,023	$6,192	$163.13	$146.23 - $181.03
Q3 2025	40,270	$6,962	$168.66	$156.84 - $179.29
Q2 2025	37,510	$6,428	$160.19	$127.13 - $176.18
Q1 2025	34,520	$5,042	$158.03	$136.24 - $182.13
Q4 2024	31,633	$5,609	$171.20	$149.54 - $190.83
Q3 2024	29,321	$4,223	$146.88	$134.86 - $159.19
Q2 2024	31,291	$4,758	$136.41	$128.58 - $146.58
Q1 2024	29,321	$4,223	$133.14	$122.28 - $145.02
Q4 2023	28,002	$3,769	$120.61	$106.22 - $129.90
Q3 2023	25,132	$3,041	$113.60	$103.77 - $123.17
Q2 2023	18,983	$2,162	$90.52	$78.79 - $105.66
Q1 2023	16,045	$1,577	$95.33	$82.79 - $110.44
Q4 2022	17,371	$1,742	$91.24	$76.51 - $102.48
Q3 2022	15,651	$1,552	$108.51	$85.72 - $121.95
Q2 2022	14,416	$1,872	$121.02	$108.77 - $134.26
Q1 2022	10,276	$1,457	$125.50	$112.77 - $153.55
Q4 2021	7,793	$1,378	$138.11	$119.94 - $154.48
Q3 2021	6,318	$913	$134.23	$123.12 - $143.81
Q2 2021	5,493	$826	$128.42	$119.02 - $139.17
Q1 2021	3,559	$501	$116.48	$104.84 - $126.52
Q3 2020	1,821	$267	$124.18	$115.66 - $136.93