DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,426 Value ($000) $8,575 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 115,895 Value ($000) $20,036 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 34,247 Value ($000) $5,970 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 324,651 Value ($000) $46,519 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 14,649 Value ($000) $2,598 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,426	$8,575	$163.13	$146.23 - $181.03
Q3 2025	115,895	$20,036	$168.66	$156.84 - $179.29
Q2 2025	34,247	$5,970	$160.19	$127.13 - $176.18
Q1 2025	324,651	$46,519	$158.03	$136.24 - $182.13
Q4 2024	14,649	$2,598	$171.20	$149.54 - $190.83