DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 493 Value ($000) $74 Avg Close $128.42 Range $119.02 - $139.17

Q4 2020

Shares 487 Value ($000) $68 Avg Close $119.44 Range $106.64 - $133.06

Q2 2020

Shares 479 Value ($000) $68 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 479 Value ($000) $67 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 479 Value ($000) $67 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	493	$74	$128.42	$119.02 - $139.17
Q4 2020	487	$68	$119.44	$106.64 - $133.06
Q2 2020	479	$68	$116.37	$104.30 - $129.94
Q1 2020	479	$67	$103.69	$86.15 - $116.91
Q4 2019	479	$67	$99.45	$91.44 - $109.95